The Lovesac Company (LOVE)

USD 20.02

(4.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 27.12 27.87 27.12 27.59 197 Thousand
23 Sep, 2024 26.22 27.28 25.97 27.14 458.5 Thousand
20 Sep, 2024 27.33 27.47 26.1 26.12 464.6 Thousand
19 Sep, 2024 27.09 27.67 25.96 27.62 402.8 Thousand
18 Sep, 2024 26.68 27.39 25.76 26.14 323.32 Thousand
17 Sep, 2024 26.43 27.42 26.29 26.65 388.75 Thousand
16 Sep, 2024 26.41 26.64 25.3 26.35 523.8 Thousand
13 Sep, 2024 26.13 26.65 25.12 26.25 595.52 Thousand
12 Sep, 2024 22.9 26.8 22.9 25.5 1.43 Million
11 Sep, 2024 20.99 21.12 19.79 21.02 410.31 Thousand