The Lovesac Company (LOVE)

USD 19.34

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 24.33 24.78 23.91 24.1 71.15 Thousand
08 Jan, 2019 24.03 24.81 23.67 24.17 95.12 Thousand
07 Jan, 2019 22.7 23.84 22.7 23.79 205.34 Thousand
04 Jan, 2019 22.81 22.81 22.41 22.71 163.35 Thousand
03 Jan, 2019 22.72 23.27 22.4 22.57 68.68 Thousand
02 Jan, 2019 22.59 23.16 22.59 23.0 87.75 Thousand
31 Dec, 2018 23.88 23.96 22.73 22.94 140.28 Thousand
28 Dec, 2018 23.55 24.31 23.38 23.84 113.38 Thousand
27 Dec, 2018 23.25 24.14 22.5 23.59 180.83 Thousand
26 Dec, 2018 22.95 23.62 20.97 23.06 258.71 Thousand