USD 19.11
(3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2019 | 27.72 | 28.65 | 27.72 | 27.95 | 60.66 Thousand |
12 Feb, 2019 | 28.66 | 29.0 | 27.45 | 27.71 | 100.49 Thousand |
11 Feb, 2019 | 28.3 | 30.36 | 27.15 | 28.95 | 432.52 Thousand |
08 Feb, 2019 | 26.92 | 27.4 | 26.92 | 27.4 | 64.33 Thousand |
07 Feb, 2019 | 26.32 | 27.49 | 26.07 | 26.93 | 114.66 Thousand |
06 Feb, 2019 | 25.75 | 26.36 | 25.51 | 26.33 | 55.94 Thousand |
05 Feb, 2019 | 24.17 | 25.89 | 24.17 | 25.76 | 70.34 Thousand |
04 Feb, 2019 | 23.78 | 24.15 | 23.58 | 24.06 | 36.39 Thousand |
01 Feb, 2019 | 23.87 | 24.19 | 23.64 | 23.74 | 45.29 Thousand |
31 Jan, 2019 | 23.17 | 23.98 | 23.17 | 23.88 | 59.36 Thousand |
LPAA
LPAAU
LPAAW
LOPE
LOT
LOTWW