USD 19.34
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2019 | 23.42 | 23.42 | 22.7 | 22.85 | 25.24 Thousand |
23 Jan, 2019 | 23.61 | 23.8 | 23.27 | 23.44 | 41.5 Thousand |
22 Jan, 2019 | 23.4 | 23.66 | 23.1 | 23.44 | 81.16 Thousand |
18 Jan, 2019 | 22.92 | 23.65 | 22.92 | 23.61 | 26.09 Thousand |
17 Jan, 2019 | 23.52 | 23.54 | 22.5 | 22.86 | 44.24 Thousand |
16 Jan, 2019 | 22.74 | 23.47 | 22.66 | 23.41 | 47.79 Thousand |
15 Jan, 2019 | 23.19 | 23.65 | 22.51 | 22.81 | 62.99 Thousand |
14 Jan, 2019 | 25.1 | 25.53 | 23.0 | 23.2 | 184.36 Thousand |
11 Jan, 2019 | 23.79 | 24.98 | 23.79 | 24.72 | 79.08 Thousand |
10 Jan, 2019 | 23.94 | 24.09 | 23.64 | 23.9 | 60.01 Thousand |
LPAA
LPAAU
LPAAW
LOPE
LOT
LOTWW