The Lovesac Company (LOVE)

USD 19.44

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 28.34 29.27 28.19 28.91 65.19 Thousand
22 Apr, 2019 29.39 29.49 27.65 28.18 124.38 Thousand
18 Apr, 2019 30.25 30.42 29.4 29.5 44.44 Thousand
17 Apr, 2019 30.28 30.77 29.82 30.21 14.35 Thousand
16 Apr, 2019 29.92 30.47 29.6 30.25 33.88 Thousand
15 Apr, 2019 30.29 30.74 29.54 29.58 78.23 Thousand
12 Apr, 2019 30.21 30.72 29.75 30.15 40.81 Thousand
11 Apr, 2019 30.25 30.32 29.81 29.97 15.33 Thousand
10 Apr, 2019 30.44 30.94 29.5 30.19 68.33 Thousand
09 Apr, 2019 30.69 31.37 30.36 30.47 46.39 Thousand