The Lovesac Company (LOVE)

USD 19.44

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 43.56 46.79 43.56 44.34 222.75 Thousand
06 May, 2019 43.96 45.29 42.6 43.83 211.07 Thousand
03 May, 2019 43.34 46.19 43.34 44.35 180.9 Thousand
02 May, 2019 40.38 44.85 40.38 42.95 347.17 Thousand
01 May, 2019 39.73 41.5 38.56 41.21 217.78 Thousand
30 Apr, 2019 34.25 40.74 31.35 39.4 489.57 Thousand
29 Apr, 2019 29.72 30.95 27.22 30.93 42.87 Thousand
26 Apr, 2019 29.82 30.38 29.33 29.62 7894.00
25 Apr, 2019 30.38 30.38 29.16 29.32 30 Thousand
24 Apr, 2019 29.6 30.93 29.2 30.41 21.69 Thousand