The Lovesac Company (LOVE)

USD 19.34

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 28.32 28.51 25.94 26.15 94.06 Thousand
21 Mar, 2019 28.65 29.48 28.2 28.34 70.65 Thousand
20 Mar, 2019 28.78 31.39 28.08 28.64 45.99 Thousand
19 Mar, 2019 29.65 29.93 28.54 28.75 53.58 Thousand
18 Mar, 2019 30.04 30.04 29.01 29.55 73.89 Thousand
15 Mar, 2019 30.34 30.77 29.47 30.05 104.41 Thousand
14 Mar, 2019 31.54 31.56 30.0 30.18 47.15 Thousand
13 Mar, 2019 31.33 31.83 30.57 31.24 43.53 Thousand
12 Mar, 2019 30.59 31.42 30.39 30.98 68.22 Thousand
11 Mar, 2019 29.9 31.53 29.9 30.49 18.73 Thousand