Lotus Technology Inc. American Depositary Shares (LOT)

USD 1.32

(-12.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 9.72 9.72 9.72 9.72 600.00
20 Jan, 2022 9.74 9.74 9.72 9.72 1.12 Million
19 Jan, 2022 9.75 9.76 9.75 9.76 1000.00
18 Jan, 2022 9.74 9.75 9.74 9.74 40.1 Thousand
14 Jan, 2022 9.74 9.74 9.74 9.74 600.00
13 Jan, 2022 9.74 9.76 9.72 9.76 3900.00
12 Jan, 2022 9.76 9.76 9.74 9.76 7200.00
11 Jan, 2022 9.76 9.76 9.74 9.76 4900.00
10 Jan, 2022 9.76 9.76 9.75 9.76 2500.00
07 Jan, 2022 9.72 9.76 9.72 9.76 68 Thousand