Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 9.74 | 9.74 | 9.74 | 9.74 | 5100.00 |
| 04 Mar, 2022 | 9.73 | 9.74 | 9.73 | 9.74 | 13.4 Thousand |
| 03 Mar, 2022 | 9.75 | 9.75 | 9.73 | 9.74 | 60.1 Thousand |
| 02 Mar, 2022 | 9.72 | 9.73 | 9.72 | 9.73 | 319.1 Thousand |
| 01 Mar, 2022 | 9.72 | 9.73 | 9.71 | 9.71 | 5100.00 |
| 28 Feb, 2022 | 9.74 | 9.74 | 9.71 | 9.72 | 16.9 Thousand |
| 25 Feb, 2022 | 9.71 | 9.73 | 9.71 | 9.73 | 19.2 Thousand |
| 24 Feb, 2022 | 9.73 | 9.73 | 9.7 | 9.71 | 382.7 Thousand |
| 23 Feb, 2022 | 9.7 | 9.7 | 9.7 | 9.7 | 400.00 |
| 22 Feb, 2022 | 9.71 | 9.72 | 9.71 | 9.71 | 8600.00 |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE