Lotus Technology Inc. American Depositary Shares (LOT)

USD 1.32

(-12.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 10.03 10.04 10.03 10.04 400.00
05 Dec, 2022 10.02 10.03 10.02 10.03 123 Thousand
02 Dec, 2022 10.03 10.03 10.02 10.02 1900.00
01 Dec, 2022 10.02 10.02 10.02 10.02 6200.00
30 Nov, 2022 10.02 10.02 10.01 10.01 2100.00
29 Nov, 2022 10.01 10.01 10.01 10.01 1000.00
28 Nov, 2022 10.04 10.04 10.04 10.04 100.00
25 Nov, 2022 10.02 10.06 10.02 10.03 12.3 Thousand
23 Nov, 2022 10.01 10.01 10.01 10.01 100.00
22 Nov, 2022 10.01 10.02 10.0 10.01 59.9 Thousand