Lotus Technology Inc. American Depositary Shares (LOT)

USD 1.32

(-12.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 10.36 10.36 10.23 10.24 954.9 Thousand
02 Feb, 2023 10.36 10.37 10.31 10.32 991.9 Thousand
01 Feb, 2023 10.35 10.35 10.27 10.34 4.46 Million
31 Jan, 2023 10.28 10.4 10.23 10.34 18.21 Million
30 Jan, 2023 10.15 10.16 10.15 10.15 1.75 Million
27 Jan, 2023 10.13 10.15 10.13 10.14 541.9 Thousand
26 Jan, 2023 10.14 10.14 10.14 10.14 700.00
25 Jan, 2023 10.13 10.15 10.13 10.15 33.7 Thousand
24 Jan, 2023 10.14 10.14 10.14 10.14 9100.00
23 Jan, 2023 10.13 10.14 10.13 10.14 6600.00