Lotus Technology Inc. American Depositary Shares (LOT)

USD 1.32

(-12.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 9.74 9.74 9.74 9.74 -
27 Sep, 2021 9.7 9.74 9.7 9.74 31.3 Thousand
24 Sep, 2021 9.72 9.72 9.72 9.72 -
23 Sep, 2021 9.72 9.72 9.72 9.72 -
22 Sep, 2021 9.7 9.72 9.7 9.72 1000.00
21 Sep, 2021 9.67 9.67 9.67 9.67 -
20 Sep, 2021 9.67 9.67 9.67 9.67 -
17 Sep, 2021 9.67 9.67 9.67 9.67 200.00
16 Sep, 2021 9.71 9.73 9.71 9.73 2000.00
15 Sep, 2021 9.7 9.75 9.7 9.75 29.4 Thousand