Lotus Technology Inc. American Depositary Shares (LOT)

USD 1.32

(-12.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 9.7 9.76 9.7 9.74 23.6 Thousand
07 Dec, 2021 9.76 9.76 9.76 9.76 -
06 Dec, 2021 9.76 9.76 9.76 9.76 -
03 Dec, 2021 9.76 9.76 9.76 9.76 -
02 Dec, 2021 9.76 9.76 9.76 9.76 -
01 Dec, 2021 9.76 9.76 9.76 9.76 4900.00
30 Nov, 2021 9.74 9.76 9.74 9.76 21.3 Thousand
29 Nov, 2021 9.75 9.75 9.75 9.75 -
26 Nov, 2021 9.75 9.75 9.75 9.75 100.00
24 Nov, 2021 9.74 9.75 9.74 9.75 1200.00