Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 78.3 82.57 76.51 81.93 439.55 Thousand
03 Feb, 2022 81.55 82.19 77.87 78.17 650.84 Thousand
02 Feb, 2022 83.41 83.41 81.81 81.97 339.5 Thousand
01 Feb, 2022 83.71 83.77 82.06 83.12 395.42 Thousand
31 Jan, 2022 79.9 83.87 79.3 83.68 587.5 Thousand
28 Jan, 2022 80.81 81.47 78.32 80.02 441.98 Thousand
27 Jan, 2022 83.11 84.35 82.01 82.28 351.53 Thousand
26 Jan, 2022 85.07 87.94 82.92 82.99 334.85 Thousand
25 Jan, 2022 86.41 86.45 84.15 84.67 312.21 Thousand
24 Jan, 2022 82.64 87.0 81.07 86.73 351 Thousand