Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 97.16 98.74 96.73 97.33 428.97 Thousand
18 Mar, 2022 94.26 97.72 93.64 97.64 756.1 Thousand
17 Mar, 2022 93.68 95.26 93.1 95.04 400.5 Thousand
16 Mar, 2022 93.55 94.07 92.19 93.9 481.09 Thousand
15 Mar, 2022 91.72 92.9 91.32 92.62 425.7 Thousand
14 Mar, 2022 91.05 93.26 90.75 92.16 398.6 Thousand
11 Mar, 2022 92.95 93.87 91.26 91.55 364.86 Thousand
10 Mar, 2022 92.21 93.88 91.65 92.95 341.77 Thousand
09 Mar, 2022 91.51 93.0 90.7 92.71 384.66 Thousand
08 Mar, 2022 88.99 91.81 88.58 90.86 330.88 Thousand