Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 94.41 95.3 93.61 94.51 575.75 Thousand
02 May, 2022 96.34 97.44 95.6 96.32 557.83 Thousand
29 Apr, 2022 98.55 98.91 95.88 95.97 363.56 Thousand
28 Apr, 2022 100.0 100.58 97.47 98.55 488.79 Thousand
27 Apr, 2022 99.27 101.15 99.01 99.28 336.71 Thousand
26 Apr, 2022 100.93 101.39 99.08 99.08 295.5 Thousand
25 Apr, 2022 99.26 101.44 98.28 101.25 291.62 Thousand
22 Apr, 2022 100.46 101.08 98.95 99.18 269.72 Thousand
21 Apr, 2022 102.04 102.04 100.11 100.71 230.5 Thousand
20 Apr, 2022 100.89 101.7 100.51 101.48 255.34 Thousand