Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 101.0 104.25 100.46 102.87 270.58 Thousand
04 Nov, 2022 102.26 102.65 99.87 101.3 181.86 Thousand
03 Nov, 2022 100.21 101.9 99.44 101.44 326.06 Thousand
02 Nov, 2022 101.31 104.14 100.58 100.69 376.13 Thousand
01 Nov, 2022 101.71 102.59 100.01 101.12 345.71 Thousand
31 Oct, 2022 99.71 101.6 97.68 100.63 369.67 Thousand
28 Oct, 2022 91.52 101.12 90.84 100.33 437.89 Thousand
27 Oct, 2022 86.29 88.4 85.84 87.35 225.5 Thousand
26 Oct, 2022 87.97 89.05 86.21 86.23 265.74 Thousand
25 Oct, 2022 85.07 87.73 85.07 87.58 200.59 Thousand