Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 109.83 111.47 109.41 109.52 161.26 Thousand
17 Mar, 2023 110.31 110.67 108.48 109.14 401.2 Thousand
16 Mar, 2023 107.64 110.59 107.64 110.22 189.85 Thousand
15 Mar, 2023 106.5 108.96 106.21 108.42 216.12 Thousand
14 Mar, 2023 108.91 109.4 107.97 108.44 228.17 Thousand
13 Mar, 2023 107.35 109.38 106.08 107.24 185.46 Thousand
10 Mar, 2023 108.35 109.89 107.93 108.55 223.45 Thousand
09 Mar, 2023 110.77 111.08 108.91 108.96 142.41 Thousand
08 Mar, 2023 112.17 112.9 109.76 110.74 162.58 Thousand
07 Mar, 2023 111.97 112.81 110.88 112.51 217.9 Thousand