Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 21.81 21.86 20.57 20.86 222.17 Thousand
24 Sep, 2010 21.6 21.95 21.0 21.73 382.15 Thousand
23 Sep, 2010 20.87 21.91 20.75 21.42 453.7 Thousand
22 Sep, 2010 20.98 21.07 20.41 21.0 200.26 Thousand
21 Sep, 2010 21.3 21.61 20.16 21.08 740.64 Thousand
20 Sep, 2010 20.55 21.3 20.32 21.25 481.16 Thousand
17 Sep, 2010 19.27 20.55 19.03 20.46 855.51 Thousand
16 Sep, 2010 18.74 19.17 18.41 19.1 253.02 Thousand
15 Sep, 2010 18.75 18.81 18.36 18.74 314.87 Thousand
14 Sep, 2010 18.55 19.09 18.0 18.76 360.51 Thousand