Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 18.5 18.87 18.42 18.75 101.1 Thousand
19 Nov, 2010 18.75 18.89 18.52 18.6 245.59 Thousand
18 Nov, 2010 19.0 19.11 18.78 18.82 245.33 Thousand
17 Nov, 2010 19.0 19.08 18.8 18.88 253.19 Thousand
16 Nov, 2010 18.47 18.97 18.4 18.95 340.69 Thousand
15 Nov, 2010 18.23 18.65 18.06 18.48 383.4 Thousand
12 Nov, 2010 18.24 18.59 18.21 18.22 368.87 Thousand
11 Nov, 2010 18.11 18.54 18.05 18.4 271.02 Thousand
10 Nov, 2010 16.91 18.85 16.9 18.29 1.84 Million
09 Nov, 2010 18.6 18.78 18.18 18.24 997.78 Thousand