Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 19.94 20.39 19.87 20.28 209.98 Thousand
04 Jan, 2011 19.86 20.0 19.75 19.9 430.02 Thousand
03 Jan, 2011 19.78 20.07 19.71 19.75 361.84 Thousand
31 Dec, 2010 19.55 19.95 19.35 19.59 227.28 Thousand
30 Dec, 2010 18.83 19.62 18.82 19.5 225.07 Thousand
29 Dec, 2010 18.83 19.02 18.78 18.8 204.96 Thousand
28 Dec, 2010 18.75 18.87 18.68 18.83 108.88 Thousand
27 Dec, 2010 18.88 18.88 18.64 18.77 268.97 Thousand
23 Dec, 2010 18.88 18.98 18.74 18.86 230.44 Thousand
22 Dec, 2010 18.9 18.9 18.74 18.86 431.81 Thousand