Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 13.87 13.99 13.8 13.8 168.16 Thousand
13 May, 2011 14.18 14.27 13.83 13.96 113.59 Thousand
12 May, 2011 13.9 14.2 13.9 14.1 284.02 Thousand
11 May, 2011 14.19 14.3 13.9 13.98 285.72 Thousand
10 May, 2011 14.22 14.72 13.72 14.32 1.13 Million
09 May, 2011 13.55 14.57 13.55 14.28 399.56 Thousand
06 May, 2011 13.85 13.85 13.45 13.6 214.36 Thousand
05 May, 2011 14.11 14.16 13.66 13.68 206.95 Thousand
04 May, 2011 14.45 14.48 14.08 14.13 168.39 Thousand
03 May, 2011 14.04 14.7 13.95 14.47 280.75 Thousand