Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 84.67 86.09 84.21 85.03 212.22 Thousand
10 Nov, 2020 83.82 85.43 82.45 84.05 414.26 Thousand
09 Nov, 2020 86.11 88.27 84.49 84.49 335.03 Thousand
06 Nov, 2020 83.04 83.45 78.96 81.84 551.73 Thousand
05 Nov, 2020 83.27 84.17 81.21 83.91 508.85 Thousand
04 Nov, 2020 77.36 82.73 77.36 82.15 429.78 Thousand
03 Nov, 2020 78.44 79.32 77.38 77.47 191.38 Thousand
02 Nov, 2020 79.0 80.65 76.96 77.63 181.42 Thousand
30 Oct, 2020 77.7 79.84 77.41 78.37 330.89 Thousand
29 Oct, 2020 76.89 78.71 75.64 78.2 386.76 Thousand