Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 88.07 88.45 87.3 87.71 258.28 Thousand
13 Sep, 2021 87.51 88.49 86.01 87.63 266.4 Thousand
10 Sep, 2021 90.01 90.38 87.46 87.49 230.7 Thousand
09 Sep, 2021 90.27 90.48 89.69 89.77 234.03 Thousand
08 Sep, 2021 89.32 90.57 89.07 90.34 322.52 Thousand
07 Sep, 2021 91.01 91.87 89.31 89.45 239.92 Thousand
03 Sep, 2021 90.43 91.34 89.92 91.18 195.9 Thousand
02 Sep, 2021 90.35 91.9 90.35 90.73 235.61 Thousand
01 Sep, 2021 89.31 91.12 89.31 90.21 226.26 Thousand
31 Aug, 2021 88.46 89.9 88.43 89.14 323.17 Thousand