Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 82.05 83.69 82.0 82.76 150.17 Thousand
08 Nov, 2021 83.7 84.95 82.07 82.42 793.08 Thousand
05 Nov, 2021 83.85 84.49 83.3 84.0 206.11 Thousand
04 Nov, 2021 83.57 85.0 81.82 82.57 493.41 Thousand
03 Nov, 2021 79.58 85.42 79.58 83.76 520.57 Thousand
02 Nov, 2021 87.0 87.04 79.09 79.58 2.38 Million
01 Nov, 2021 80.03 88.36 79.73 88.12 456.96 Thousand
29 Oct, 2021 86.77 87.51 79.17 79.7 1.39 Million
28 Oct, 2021 88.37 88.86 87.79 87.95 222.36 Thousand
27 Oct, 2021 89.83 90.19 87.84 87.96 146.72 Thousand