Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.7 | 1.77 | 1.7 | 1.77 | 11.41 Thousand |
| 04 Oct, 2024 | 1.69 | 1.74 | 1.67 | 1.68 | 9792.00 |
| 03 Oct, 2024 | 1.75 | 1.78 | 1.67 | 1.67 | 25.44 Thousand |
| 02 Oct, 2024 | 1.78 | 1.89 | 1.77 | 1.79 | 19.42 Thousand |
| 01 Oct, 2024 | 1.8 | 1.8 | 1.75 | 1.78 | 10.05 Thousand |
| 30 Sep, 2024 | 1.81 | 2.0 | 1.69 | 1.84 | 68.88 Thousand |
| 27 Sep, 2024 | 1.8 | 1.93 | 1.8 | 1.91 | 52.32 Thousand |
| 26 Sep, 2024 | 1.6 | 1.87 | 1.6 | 1.87 | 47.55 Thousand |
| 25 Sep, 2024 | 1.67 | 1.7 | 1.58 | 1.61 | 37.59 Thousand |
| 24 Sep, 2024 | 1.62 | 1.88 | 1.62 | 1.7 | 30.04 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW