Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.28 | 1.3 | 1.25 | 1.26 | 14.62 Thousand |
| 01 Nov, 2024 | 1.31 | 1.35 | 1.3 | 1.31 | 34.91 Thousand |
| 31 Oct, 2024 | 1.38 | 1.38 | 1.32 | 1.32 | 11.53 Thousand |
| 30 Oct, 2024 | 1.42 | 1.47 | 1.38 | 1.39 | 10.86 Thousand |
| 29 Oct, 2024 | 1.46 | 1.55 | 1.42 | 1.42 | 7854.00 |
| 28 Oct, 2024 | 1.33 | 1.54 | 1.31 | 1.48 | 64.4 Thousand |
| 25 Oct, 2024 | 1.47 | 1.54 | 1.28 | 1.31 | 80.55 Thousand |
| 24 Oct, 2024 | 1.54 | 1.54 | 1.47 | 1.47 | 11.43 Thousand |
| 23 Oct, 2024 | 1.52 | 1.55 | 1.51 | 1.52 | 3351.00 |
| 22 Oct, 2024 | 1.52 | 1.58 | 1.52 | 1.54 | 21.1 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW