Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2017 | 4.3 | 4.3 | 4.3 | 4.3 | 430.00 |
| 13 Feb, 2017 | 4.6 | 4.6 | 4.6 | 4.6 | 2300.00 |
| 10 Feb, 2017 | 4.1 | 4.6 | 4.1 | 4.6 | 5751.00 |
| 09 Feb, 2017 | 4.3 | 4.34 | 4.1 | 4.2 | 2600.00 |
| 08 Feb, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 625.00 |
| 07 Feb, 2017 | 4.0 | 4.3 | 4.0 | 4.3 | 330.00 |
| 02 Feb, 2017 | 4.35 | 4.45 | 4.35 | 4.35 | 2000.00 |
| 31 Jan, 2017 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 30 Jan, 2017 | 4.6 | 4.6 | 4.6 | 4.6 | 175.00 |
| 26 Jan, 2017 | 4.6 | 4.6 | 4.6 | 4.6 | 1000.00 |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW