Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2017 | 5.5 | 5.85 | 5.4 | 5.4 | 13.65 Thousand |
| 28 Feb, 2017 | 5.24 | 5.5 | 5.24 | 5.5 | 3084.00 |
| 27 Feb, 2017 | 4.8 | 5.01 | 4.8 | 5.01 | 13.53 Thousand |
| 24 Feb, 2017 | 4.88 | 5.0 | 4.88 | 5.0 | 6783.00 |
| 23 Feb, 2017 | 5.25 | 5.25 | 5.0 | 5.0 | 5565.00 |
| 22 Feb, 2017 | 5.01 | 5.75 | 4.75 | 4.8 | 12.6 Thousand |
| 21 Feb, 2017 | 4.5 | 5.0 | 4.5 | 5.0 | 12.58 Thousand |
| 17 Feb, 2017 | 4.5 | 4.5 | 4.5 | 4.5 | 2000.00 |
| 16 Feb, 2017 | 4.45 | 4.5 | 4.45 | 4.5 | 2000.00 |
| 15 Feb, 2017 | 4.5 | 4.5 | 4.5 | 4.5 | 2070.00 |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW