Loop Industries Inc (LOOP)

USD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 13.02 13.02 12.99 13.02 8685.00
23 Aug, 2017 13.15 13.55 13.0 13.0 30.42 Thousand
22 Aug, 2017 12.48 13.49 12.25 13.44 22.32 Thousand
21 Aug, 2017 11.99 12.08 11.99 12.05 11.88 Thousand
18 Aug, 2017 11.98 11.99 11.75 11.92 4608.00
17 Aug, 2017 10.75 12.0 10.75 11.47 17.7 Thousand
16 Aug, 2017 10.25 10.75 10.0 10.75 6342.00
15 Aug, 2017 8.86 11.8 8.86 10.0 24.7 Thousand
14 Aug, 2017 8.79 8.84 8.6 8.84 4854.00
11 Aug, 2017 8.6 8.6 8.6 8.6 2200.00