Loop Industries Inc (LOOP)

USD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 14.6 15.5 14.6 15.49 6168.00
07 Sep, 2017 14.6 14.74 14.26 14.5 8824.00
06 Sep, 2017 14.5 14.93 14.2 14.62 8206.00
05 Sep, 2017 14.43 14.5 14.0 14.15 7596.00
01 Sep, 2017 14.5 14.99 14.45 14.5 23.01 Thousand
31 Aug, 2017 13.96 14.45 13.51 14.45 15.43 Thousand
30 Aug, 2017 14.33 14.38 13.93 13.98 22.05 Thousand
29 Aug, 2017 13.0 14.0 12.4 14.0 6015.00
28 Aug, 2017 12.7 12.7 12.5 12.69 9176.00
25 Aug, 2017 13.0 13.05 12.35 12.4 6082.00