Loop Industries, Inc. (LOOP)
USD 1.13
(3.47%)
USD 1.13
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.42 | 1.54 | 1.38 | 1.46 | 10.94 Thousand |
| 12 Sep, 2024 | 1.33 | 1.42 | 1.33 | 1.41 | 3600.00 |
| 11 Sep, 2024 | 1.33 | 1.46 | 1.32 | 1.35 | 6235.00 |
| 10 Sep, 2024 | 1.34 | 1.42 | 1.34 | 1.35 | 17.11 Thousand |
| 09 Sep, 2024 | 1.31 | 1.37 | 1.31 | 1.36 | 10.53 Thousand |
| 06 Sep, 2024 | 1.42 | 1.44 | 1.32 | 1.38 | 11.84 Thousand |
| 05 Sep, 2024 | 1.5 | 1.51 | 1.43 | 1.44 | 5100.00 |
| 04 Sep, 2024 | 1.57 | 1.58 | 1.5 | 1.51 | 17.34 Thousand |
| 03 Sep, 2024 | 1.57 | 1.6 | 1.57 | 1.57 | 5800.00 |
| 30 Aug, 2024 | 1.57 | 1.63 | 1.56 | 1.63 | 5300.00 |
AVAV
5809
003033
HARSHILAGR
301010
ALMONDZ