Loop Industries, Inc. (LOOP)
USD 1.13
(3.47%)
USD 1.13
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.75 | 1.9 | 1.75 | 1.85 | 17.4 Thousand |
| 10 Oct, 2024 | 1.71 | 1.78 | 1.68 | 1.76 | 14.7 Thousand |
| 09 Oct, 2024 | 1.72 | 1.75 | 1.7 | 1.71 | 14.7 Thousand |
| 08 Oct, 2024 | 1.76 | 1.82 | 1.76 | 1.76 | 28.52 Thousand |
| 07 Oct, 2024 | 1.7 | 1.77 | 1.7 | 1.77 | 11.41 Thousand |
| 04 Oct, 2024 | 1.69 | 1.74 | 1.67 | 1.68 | 9800.00 |
| 03 Oct, 2024 | 1.75 | 1.78 | 1.67 | 1.67 | 25.44 Thousand |
| 02 Oct, 2024 | 1.78 | 1.89 | 1.77 | 1.79 | 19.51 Thousand |
| 01 Oct, 2024 | 1.8 | 1.8 | 1.75 | 1.78 | 10.1 Thousand |
| 30 Sep, 2024 | 1.81 | 2.0 | 1.69 | 1.84 | 68.9 Thousand |
AVAV
5809
003033
HARSHILAGR
301010
ALMONDZ