Loop Industries Inc (LOOP)

USD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 14.6 14.75 14.15 14.49 6312.00
14 Feb, 2018 14.77 15.5 14.76 14.9 9211.00
13 Feb, 2018 15.4 15.45 15.0 15.0 10.19 Thousand
12 Feb, 2018 15.51 15.51 15.14 15.4 5737.00
09 Feb, 2018 15.6 15.6 15.3 15.5 2448.00
08 Feb, 2018 15.75 15.77 14.97 15.64 6973.00
07 Feb, 2018 15.85 16.0 15.15 15.62 8156.00
06 Feb, 2018 15.91 15.91 15.25 15.3 10.66 Thousand
05 Feb, 2018 16.35 16.48 15.5 15.99 22.5 Thousand
02 Feb, 2018 16.43 16.5 16.0 16.21 29.5 Thousand