Loop Industries Inc (LOOP)

USD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 12.98 12.98 12.45 12.74 7907.00
01 Mar, 2018 12.35 12.73 12.17 12.68 9742.00
28 Feb, 2018 12.81 12.98 12.05 12.26 23.41 Thousand
27 Feb, 2018 13.69 13.7 12.65 12.99 28.26 Thousand
26 Feb, 2018 13.85 13.99 13.42 13.7 7704.00
23 Feb, 2018 14.94 14.94 13.91 13.95 4170.00
22 Feb, 2018 14.51 14.7 14.2 14.5 4895.00
21 Feb, 2018 14.85 14.99 14.66 14.99 14.03 Thousand
20 Feb, 2018 14.6 14.99 14.37 14.97 5409.00
16 Feb, 2018 14.4 14.5 14.2 14.5 12.43 Thousand