Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.23 | 1.3 | 1.23 | 1.28 | 79.35 Thousand |
| 11 Jul, 2025 | 1.09 | 1.22 | 1.09 | 1.21 | 71.61 Thousand |
| 10 Jul, 2025 | 1.1 | 1.17 | 1.08 | 1.09 | 124.21 Thousand |
| 09 Jul, 2025 | 1.21 | 1.21 | 1.05 | 1.12 | 302.61 Thousand |
| 08 Jul, 2025 | 1.2 | 1.25 | 1.17 | 1.23 | 99.73 Thousand |
| 07 Jul, 2025 | 1.24 | 1.25 | 1.15 | 1.2 | 173.56 Thousand |
| 03 Jul, 2025 | 1.25 | 1.3 | 1.18 | 1.2 | 93.86 Thousand |
| 02 Jul, 2025 | 1.36 | 1.38 | 1.24 | 1.26 | 159.5 Thousand |
| 01 Jul, 2025 | 1.4 | 1.42 | 1.36 | 1.36 | 86.1 Thousand |
| 30 Jun, 2025 | 1.34 | 1.45 | 1.34 | 1.42 | 123.6 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW