Loop Industries, Inc. (LOOP)
USD 1.13
(3.47%)
USD 1.13
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.14 | 1.16 | 1.1 | 1.13 | 36.24 Thousand |
| 04 Feb, 2025 | 1.19 | 1.22 | 1.15 | 1.15 | 51.32 Thousand |
| 03 Feb, 2025 | 1.15 | 1.25 | 1.14 | 1.24 | 65.7 Thousand |
| 31 Jan, 2025 | 1.19 | 1.21 | 1.16 | 1.18 | 26.3 Thousand |
| 30 Jan, 2025 | 1.19 | 1.24 | 1.15 | 1.18 | 40.3 Thousand |
| 29 Jan, 2025 | 1.24 | 1.24 | 1.15 | 1.18 | 76.01 Thousand |
| 28 Jan, 2025 | 1.22 | 1.26 | 1.15 | 1.25 | 160.4 Thousand |
| 27 Jan, 2025 | 1.18 | 1.21 | 1.16 | 1.18 | 75.5 Thousand |
| 24 Jan, 2025 | 1.2 | 1.21 | 1.18 | 1.2 | 114.32 Thousand |
| 23 Jan, 2025 | 1.14 | 1.24 | 1.11 | 1.16 | 193.21 Thousand |
AVAV
5809
003033
HARSHILAGR
301010
ALMONDZ