Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 58.54 59.31 58.17 59.13 782.65 Thousand
11 Aug, 2022 58.93 59.53 57.98 57.99 552.81 Thousand
10 Aug, 2022 57.24 58.1 56.76 57.61 623.67 Thousand
09 Aug, 2022 56.81 56.93 54.9 55.46 799.84 Thousand
08 Aug, 2022 57.4 58.55 57.24 57.66 623.19 Thousand
05 Aug, 2022 57.64 58.44 57.3 58.31 599.22 Thousand
04 Aug, 2022 58.85 59.05 58.46 58.96 528.23 Thousand
03 Aug, 2022 56.47 58.76 56.43 58.61 921.41 Thousand
02 Aug, 2022 55.44 56.55 55.28 56.22 1.1 Million
01 Aug, 2022 55.65 57.34 55.65 56.78 730.61 Thousand