Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 44.34 44.55 43.58 44.3 818.12 Thousand
07 Oct, 2022 44.55 45.11 43.75 44.02 1.25 Million
06 Oct, 2022 47.56 47.82 46.78 47.04 459.5 Thousand
05 Oct, 2022 47.14 48.2 46.77 47.93 452.75 Thousand
04 Oct, 2022 47.8 48.52 47.42 48.15 1.18 Million
03 Oct, 2022 45.16 46.08 44.83 45.69 1.1 Million
30 Sep, 2022 45.9 47.08 45.87 46.0 788.87 Thousand
29 Sep, 2022 45.63 46.27 45.33 46.26 735.89 Thousand
28 Sep, 2022 46.33 47.6 46.18 47.42 684.85 Thousand
27 Sep, 2022 45.42 46.49 45.42 45.83 837.09 Thousand