Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 54.9 56.0 54.43 55.84 1.12 Million
19 Jan, 2023 56.02 56.32 55.33 56.04 629.03 Thousand
18 Jan, 2023 56.17 56.82 55.76 55.78 859.78 Thousand
17 Jan, 2023 54.86 55.26 54.42 54.87 968.77 Thousand
13 Jan, 2023 54.07 55.21 54.01 54.74 2.1 Million
12 Jan, 2023 56.44 57.87 55.51 56.66 5.04 Million
11 Jan, 2023 67.58 68.17 67.06 68.15 517.44 Thousand
10 Jan, 2023 66.65 67.2 66.08 67.2 507.36 Thousand
09 Jan, 2023 67.15 67.52 66.11 66.2 649.37 Thousand
06 Jan, 2023 65.03 66.15 64.46 66.0 768.25 Thousand