Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 17.0 17.25 17.0 17.13 34.4 Thousand
18 Oct, 1999 17.75 17.75 17.75 17.75 7200.00
15 Oct, 1999 18.0 18.0 17.75 17.88 22.4 Thousand
14 Oct, 1999 18.0 18.13 17.75 18.13 67.2 Thousand
13 Oct, 1999 18.0 18.13 17.88 18.13 156 Thousand
12 Oct, 1999 18.13 18.13 17.5 17.75 22.4 Thousand
11 Oct, 1999 17.75 18.25 17.75 18.0 79.2 Thousand
08 Oct, 1999 17.25 18.0 17.25 17.53 56 Thousand
07 Oct, 1999 17.5 18.0 17.38 18.0 44 Thousand
06 Oct, 1999 17.5 17.5 17.25 17.25 29.6 Thousand