Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 33.25 33.75 33.0 33.75 186.8 Thousand
31 Aug, 2000 33.75 34.0 32.5 33.06 364.8 Thousand
30 Aug, 2000 32.38 33.25 32.38 33.25 18 Thousand
29 Aug, 2000 33.13 33.38 32.38 32.75 352.8 Thousand
28 Aug, 2000 33.25 33.25 32.25 33.06 163.2 Thousand
25 Aug, 2000 34.25 34.75 33.0 33.0 354.4 Thousand
24 Aug, 2000 33.31 34.25 32.38 33.13 311.2 Thousand
23 Aug, 2000 34.0 34.5 33.13 33.13 502.8 Thousand
22 Aug, 2000 32.5 34.0 32.5 33.0 149.2 Thousand
21 Aug, 2000 33.5 33.88 32.38 33.25 89.2 Thousand