Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 27.0 28.5 26.5 26.5 14.4 Thousand
10 Nov, 2000 29.5 30.0 28.5 29.25 12 Thousand
09 Nov, 2000 30.75 31.0 30.0 30.0 16.4 Thousand
08 Nov, 2000 31.63 31.63 31.0 31.0 451.2 Thousand
07 Nov, 2000 31.88 31.88 31.25 31.25 1.72 Million
06 Nov, 2000 31.5 32.13 31.5 32.13 1.93 Million
03 Nov, 2000 32.13 32.13 31.5 31.5 676.4 Thousand
02 Nov, 2000 30.5 32.0 30.5 32.0 44 Thousand
01 Nov, 2000 30.44 30.75 29.0 30.63 35.2 Thousand
31 Oct, 2000 29.75 30.5 29.75 29.88 50.4 Thousand