Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 56.76 57.67 55.67 56.81 5.19 Million
13 Jun, 2023 63.93 64.29 63.5 63.9 376.89 Thousand
12 Jun, 2023 63.46 63.62 63.07 63.62 327.68 Thousand
09 Jun, 2023 63.32 63.57 62.95 63.05 314.54 Thousand
08 Jun, 2023 63.18 63.44 62.95 63.22 290.61 Thousand
07 Jun, 2023 63.1 63.66 62.72 62.94 659.53 Thousand
06 Jun, 2023 62.41 63.49 62.24 63.23 373.16 Thousand
05 Jun, 2023 63.0 63.35 62.42 62.63 453.28 Thousand
02 Jun, 2023 63.7 63.99 63.2 63.64 385.4 Thousand
01 Jun, 2023 63.62 64.03 63.19 63.5 482.42 Thousand