Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 70.51 71.5 70.5 71.48 761.65 Thousand
27 Jul, 2023 73.24 73.7 71.38 71.55 868.45 Thousand
26 Jul, 2023 71.01 72.56 70.68 72.38 1.32 Million
25 Jul, 2023 68.19 71.94 68.18 71.52 4.14 Million
24 Jul, 2023 63.34 63.77 62.95 62.96 836.58 Thousand
21 Jul, 2023 63.24 63.6 62.92 63.47 465.63 Thousand
20 Jul, 2023 63.26 63.52 62.73 62.9 370.51 Thousand
19 Jul, 2023 63.43 63.66 63.16 63.4 376.74 Thousand
18 Jul, 2023 64.06 64.1 63.48 63.78 483.96 Thousand
17 Jul, 2023 63.38 64.0 63.11 63.77 444.55 Thousand