Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 32.05 32.5 31.65 32.25 58.8 Thousand
10 Feb, 2003 32.0 32.2 31.3 31.57 246 Thousand
07 Feb, 2003 33.77 33.77 33.01 33.4 120.94 Thousand
06 Feb, 2003 33.55 33.86 33.01 33.42 57.6 Thousand
05 Feb, 2003 33.62 33.69 33.01 33.29 131.62 Thousand
04 Feb, 2003 33.4 33.85 33.25 33.51 81.8 Thousand
03 Feb, 2003 33.5 34.0 33.3 33.51 91.86 Thousand
31 Jan, 2003 33.0 33.9 32.91 33.5 189.6 Thousand
30 Jan, 2003 33.61 34.15 33.09 33.55 686 Thousand
29 Jan, 2003 32.65 34.14 32.55 33.75 696 Thousand