Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 47.38 47.55 46.9 47.12 306.85 Thousand
23 Jan, 2004 47.64 47.66 46.06 46.88 149.16 Thousand
22 Jan, 2004 47.9 48.14 47.35 47.51 188.97 Thousand
21 Jan, 2004 48.75 48.8 47.75 47.79 506.04 Thousand
20 Jan, 2004 50.9 50.99 49.49 49.6 1.21 Million
16 Jan, 2004 46.8 47.99 46.69 47.82 438.92 Thousand
15 Jan, 2004 48.21 48.21 46.85 47.5 274.08 Thousand
14 Jan, 2004 48.0 48.59 47.92 48.19 324.88 Thousand
13 Jan, 2004 47.6 47.8 47.17 47.38 282.04 Thousand
12 Jan, 2004 46.26 47.57 46.02 46.89 549.98 Thousand