USD 78.15
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 85.38 | 86.37 | 85.38 | 86.24 | 337.41 Thousand |
17 Nov, 2023 | 85.1 | 85.58 | 84.87 | 85.05 | 326.4 Thousand |
16 Nov, 2023 | 85.27 | 85.56 | 84.56 | 84.93 | 465.83 Thousand |
15 Nov, 2023 | 84.82 | 85.55 | 84.81 | 85.29 | 590.5 Thousand |
14 Nov, 2023 | 84.11 | 84.11 | 83.41 | 83.89 | 436.88 Thousand |
13 Nov, 2023 | 81.72 | 82.21 | 81.56 | 81.58 | 604.3 Thousand |
10 Nov, 2023 | 81.6 | 81.85 | 80.89 | 81.56 | 250.21 Thousand |
09 Nov, 2023 | 81.33 | 81.72 | 80.79 | 80.92 | 366.4 Thousand |
08 Nov, 2023 | 80.66 | 81.17 | 80.14 | 81.05 | 430.93 Thousand |
07 Nov, 2023 | 79.68 | 80.9 | 79.58 | 80.77 | 627.61 Thousand |
PACT
VOLUE
AXDDF
EMOR
JIOFIN
SUPERSPIN