Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 36.22 36.64 36.1 36.4 207.71 Thousand
30 Jan, 2019 36.05 36.27 35.76 36.24 422.11 Thousand
29 Jan, 2019 36.45 36.49 36.08 36.18 289.16 Thousand
28 Jan, 2019 36.0 36.65 35.95 36.49 507.06 Thousand
25 Jan, 2019 36.22 36.36 36.06 36.16 367.08 Thousand
24 Jan, 2019 35.29 35.8 35.26 35.55 560.2 Thousand
23 Jan, 2019 35.36 36.07 35.27 35.81 1.4 Million
22 Jan, 2019 33.62 34.1 33.47 33.7 1.45 Million
18 Jan, 2019 33.45 33.72 33.39 33.44 269.24 Thousand
17 Jan, 2019 32.69 33.05 32.63 32.9 198.45 Thousand