Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 41.08 42.5 41.01 42.5 578.01 Thousand
25 Mar, 2020 41.69 42.98 40.89 41.53 486.89 Thousand
24 Mar, 2020 42.0 42.37 40.43 41.35 386.5 Thousand
23 Mar, 2020 42.44 42.5 40.21 41.08 632.99 Thousand
20 Mar, 2020 42.71 44.74 41.41 41.86 1.13 Million
19 Mar, 2020 39.96 43.5 39.55 42.74 1.21 Million
18 Mar, 2020 34.18 37.98 34.18 37.96 907.76 Thousand
17 Mar, 2020 34.38 36.65 34.38 36.63 420.04 Thousand
16 Mar, 2020 31.37 35.29 31.37 33.89 484.84 Thousand
13 Mar, 2020 37.19 37.32 34.75 36.85 441.88 Thousand